Precision Wires India Limited (PRECWIRE.BO)

INR 135.85

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 117.25 118.45 115.2 115.75 363 Thousand
05 Dec, 2023 119.5 120.5 115.95 117.2 57.59 Thousand
04 Dec, 2023 120.6 122.25 116.55 118.2 59.19 Thousand
03 Dec, 2023 120.6 122.25 116.55 117.15 59.19 Thousand
01 Dec, 2023 120.45 120.45 116.5 118.4 22.77 Thousand
30 Nov, 2023 119.75 120.25 115.3 119.0 52.1 Thousand
29 Nov, 2023 115.85 120.7 113.6 119.4 74.62 Thousand
28 Nov, 2023 115.95 117.0 113.45 114.6 74.62 Thousand
27 Nov, 2023 115.95 117.0 113.45 114.75 25.97 Thousand
24 Nov, 2023 115.15 117.55 113.7 114.35 11.3 Thousand