Precision Electronics Limited (PRECISIO.BO)

INR 111.9

(6.52%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 125.5 135.4 125.5 132.5 3212.00
07 Feb, 2025 113.2 134.9 113.2 132.95 3212.00
06 Feb, 2025 127.0 127.0 125.1 125.65 546.00
05 Feb, 2025 124.0 126.95 117.4 123.25 2806.00
04 Feb, 2025 127.45 127.65 123.15 123.35 1782.00
03 Feb, 2025 120.0 122.0 120.0 121.6 249.00
01 Feb, 2025 120.1 132.4 120.1 125.75 487.00
31 Jan, 2025 120.0 130.0 120.0 126.1 215.00
30 Jan, 2025 135.1 137.25 124.65 124.75 984.00
29 Jan, 2025 124.95 131.15 124.95 131.15 1424.00