Precision Electronics Limited (PRECISIO.BO)
INR 111.9
(6.52%)
INR 111.9
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 125.5 | 135.4 | 125.5 | 132.5 | 3212.00 |
| 07 Feb, 2025 | 113.2 | 134.9 | 113.2 | 132.95 | 3212.00 |
| 06 Feb, 2025 | 127.0 | 127.0 | 125.1 | 125.65 | 546.00 |
| 05 Feb, 2025 | 124.0 | 126.95 | 117.4 | 123.25 | 2806.00 |
| 04 Feb, 2025 | 127.45 | 127.65 | 123.15 | 123.35 | 1782.00 |
| 03 Feb, 2025 | 120.0 | 122.0 | 120.0 | 121.6 | 249.00 |
| 01 Feb, 2025 | 120.1 | 132.4 | 120.1 | 125.75 | 487.00 |
| 31 Jan, 2025 | 120.0 | 130.0 | 120.0 | 126.1 | 215.00 |
| 30 Jan, 2025 | 135.1 | 137.25 | 124.65 | 124.75 | 984.00 |
| 29 Jan, 2025 | 124.95 | 131.15 | 124.95 | 131.15 | 1424.00 |
145170
DOGZ
TUZA
YELP
VISA
RNBDENIMS