Precision Electronics Limited (PRECISIO.BO)
INR 111.9
(6.52%)
INR 111.9
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 171.0 | 171.0 | 160.45 | 165.3 | 18.29 Thousand |
| 05 Jun, 2025 | 161.0 | 162.9 | 157.0 | 162.9 | 11.03 Thousand |
| 04 Jun, 2025 | 155.15 | 155.15 | 136.0 | 147.45 | 45.38 Thousand |
| 03 Jun, 2025 | 141.05 | 141.05 | 141.05 | 141.05 | 1565.00 |
| 02 Jun, 2025 | 128.25 | 128.25 | 128.25 | 128.25 | 5825.00 |
| 30 May, 2025 | 111.55 | 118.7 | 111.55 | 116.6 | 1518.00 |
| 29 May, 2025 | 110.5 | 118.75 | 109.95 | 110.45 | 3885.00 |
| 28 May, 2025 | 114.9 | 120.0 | 108.0 | 110.3 | 4020.00 |
| 27 May, 2025 | 112.0 | 116.55 | 107.5 | 113.0 | 2754.00 |
| 26 May, 2025 | 115.1 | 115.1 | 112.7 | 114.65 | 890.00 |
145170
DOGZ
TUZA
YELP
VISA
RNBDENIMS