Precision Electronics Limited (PRECISIO.BO)

INR 111.9

(6.52%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 114.8 125.7 106.0 125.05 24.03 Thousand
12 May, 2025 115.0 115.0 108.0 114.9 702.00
09 May, 2025 110.05 113.5 106.55 113.15 109.00
08 May, 2025 110.0 115.0 110.0 115.0 119.00
07 May, 2025 107.4 112.75 107.4 112.75 7.00
06 May, 2025 115.0 115.0 107.0 107.4 900.00
05 May, 2025 122.95 122.95 111.1 118.25 1595.00
02 May, 2025 114.9 114.9 104.95 111.9 2629.00
30 Apr, 2025 105.05 112.4 103.5 105.05 2184.00
29 Apr, 2025 120.05 120.05 115.0 115.0 316.00