Precision Electronics Limited (PRECISIO.BO)
INR 111.9
(6.52%)
INR 111.9
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 117.0 | 120.0 | 116.5 | 117.55 | 3223.00 |
| 22 May, 2025 | 115.5 | 125.9 | 115.5 | 119.9 | 4374.00 |
| 21 May, 2025 | 115.6 | 123.0 | 115.6 | 120.4 | 502.00 |
| 20 May, 2025 | 117.45 | 119.8 | 115.5 | 119.8 | 678.00 |
| 19 May, 2025 | 132.0 | 132.0 | 116.0 | 117.45 | 9441.00 |
| 16 May, 2025 | 122.45 | 128.5 | 122.45 | 128.5 | 590.00 |
| 15 May, 2025 | 125.0 | 129.85 | 117.25 | 123.3 | 341.00 |
| 14 May, 2025 | 134.85 | 134.85 | 126.7 | 130.0 | 3508.00 |
| 13 May, 2025 | 114.8 | 125.7 | 106.0 | 125.05 | 24.03 Thousand |
| 12 May, 2025 | 115.0 | 115.0 | 108.0 | 114.9 | 702.00 |
145170
DOGZ
TUZA
YELP
VISA
RNBDENIMS