Precision Electronics Limited (PRECISIO.BO)
INR 111.9
(6.52%)
INR 111.9
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 130.0 | 130.0 | 120.0 | 127.6 | 630.00 |
| 23 Apr, 2025 | 125.05 | 133.25 | 125.05 | 130.5 | 1194.00 |
| 22 Apr, 2025 | 126.0 | 134.8 | 123.1 | 132.65 | 2040.00 |
| 21 Apr, 2025 | 130.95 | 130.95 | 122.6 | 125.4 | 1916.00 |
| 17 Apr, 2025 | 106.05 | 120.55 | 105.0 | 119.3 | 1711.00 |
| 16 Apr, 2025 | 108.95 | 113.55 | 102.0 | 113.25 | 4610.00 |
| 15 Apr, 2025 | 101.55 | 113.0 | 101.45 | 103.3 | 3228.00 |
| 11 Apr, 2025 | 105.0 | 112.7 | 105.0 | 112.7 | 59.00 |
| 09 Apr, 2025 | 106.35 | 123.65 | 103.5 | 104.6 | 2917.00 |
| 08 Apr, 2025 | 114.0 | 117.75 | 110.25 | 115.0 | 2596.00 |
145170
DOGZ
TUZA
YELP
VISA
RNBDENIMS