Precision Electronics Limited (PRECISIO.BO)
INR 111.9
(6.52%)
INR 111.9
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 109.0 | 110.34 | 109.0 | 110.34 | 1531.00 |
| 21 Mar, 2025 | 111.4 | 111.4 | 102.0 | 105.09 | 3297.00 |
| 20 Mar, 2025 | 105.0 | 109.34 | 104.14 | 106.1 | 3297.00 |
| 19 Mar, 2025 | 100.31 | 105.29 | 97.35 | 104.14 | 3096.00 |
| 18 Mar, 2025 | 102.4 | 103.43 | 97.1 | 100.31 | 857.00 |
| 17 Mar, 2025 | 108.0 | 108.0 | 98.01 | 98.51 | 3458.00 |
| 13 Mar, 2025 | 109.0 | 109.0 | 102.6 | 102.86 | 1498.00 |
| 12 Mar, 2025 | 107.0 | 108.1 | 107.0 | 108.0 | 1493.00 |
| 11 Mar, 2025 | 107.99 | 107.99 | 104.24 | 107.67 | 1493.00 |
| 10 Mar, 2025 | 101.95 | 102.85 | 101.95 | 102.85 | 624.00 |
145170
DOGZ
TUZA
YELP
VISA
RNBDENIMS