Precision Electronics Limited (PRECISIO.BO)
INR 111.9
(6.52%)
INR 111.9
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 92.5 | 98.7 | 92.5 | 97.96 | 187.00 |
| 06 Mar, 2025 | 93.0 | 94.0 | 93.0 | 94.0 | 185.00 |
| 05 Mar, 2025 | 89.85 | 89.88 | 88.0 | 89.88 | 2333.00 |
| 04 Mar, 2025 | 90.0 | 90.0 | 85.5 | 85.6 | 1549.00 |
| 03 Mar, 2025 | 95.0 | 95.45 | 89.0 | 90.0 | 1230.00 |
| 28 Feb, 2025 | 98.0 | 98.0 | 95.0 | 95.45 | 217.00 |
| 27 Feb, 2025 | 98.15 | 103.85 | 98.0 | 99.7 | 1696.00 |
| 25 Feb, 2025 | 96.6 | 100.0 | 96.6 | 99.15 | 2660.00 |
| 24 Feb, 2025 | 100.0 | 101.5 | 95.0 | 96.55 | 1473.00 |
| 21 Feb, 2025 | 104.4 | 104.4 | 101.0 | 104.05 | 189.00 |
145170
DOGZ
TUZA
YELP
VISA
RNBDENIMS