Precision Electronics Limited (PRECISIO.BO)
INR 111.9
(6.52%)
INR 111.9
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 100.0 | 101.5 | 95.0 | 96.55 | 1473.00 |
| 21 Feb, 2025 | 104.4 | 104.4 | 101.0 | 104.05 | 189.00 |
| 20 Feb, 2025 | 109.9 | 109.9 | 100.05 | 104.45 | 810.00 |
| 19 Feb, 2025 | 102.5 | 111.85 | 102.5 | 109.95 | 34.00 |
| 18 Feb, 2025 | 103.9 | 103.9 | 102.0 | 102.0 | 171.00 |
| 17 Feb, 2025 | 105.65 | 106.0 | 102.0 | 106.0 | 1187.00 |
| 14 Feb, 2025 | 106.95 | 108.0 | 103.55 | 105.15 | 877.00 |
| 13 Feb, 2025 | 101.2 | 113.8 | 101.2 | 107.55 | 973.00 |
| 12 Feb, 2025 | 119.65 | 119.65 | 107.35 | 107.75 | 4318.00 |
| 11 Feb, 2025 | 129.1 | 129.1 | 119.25 | 119.25 | 3191.00 |
145170
DOGZ
TUZA
YELP
VISA
RNBDENIMS