Precision Electronics Limited (PRECISIO.BO)
INR 103.3
(-8.34%)
INR 103.3
(-8.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 101.55 | 113.0 | 101.45 | 103.3 | 3228.00 |
| 11 Apr, 2025 | 105.0 | 112.7 | 105.0 | 112.7 | 59.00 |
| 09 Apr, 2025 | 106.35 | 123.65 | 103.5 | 104.6 | 2917.00 |
| 08 Apr, 2025 | 114.0 | 117.75 | 110.25 | 115.0 | 2596.00 |
| 07 Apr, 2025 | 99.95 | 114.95 | 95.0 | 107.1 | 2209.00 |
| 04 Apr, 2025 | 110.0 | 110.0 | 104.5 | 105.2 | 118.00 |
| 03 Apr, 2025 | 112.9 | 112.9 | 110.0 | 110.0 | 84.00 |
| 02 Apr, 2025 | 106.0 | 107.6 | 106.0 | 107.6 | 529.00 |
| 01 Apr, 2025 | 102.5 | 105.0 | 100.0 | 102.5 | 88.00 |
| 28 Mar, 2025 | 104.65 | 107.91 | 99.56 | 100.31 | 4334.00 |
145170
DOGZ
TUZA
YELP
VISA
RNBDENIMS