Precision Electronics Limited (PRECISIO.BO)
INR 111.9
(6.52%)
INR 111.9
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 113.45 | 113.45 | 107.8 | 110.6 | 923.00 |
| 14 Jan, 2025 | 109.2 | 116.0 | 106.4 | 113.45 | 1324.00 |
| 13 Jan, 2025 | 122.5 | 122.5 | 111.2 | 111.85 | 1100.00 |
| 10 Jan, 2025 | 123.05 | 123.05 | 116.9 | 116.9 | 1312.00 |
| 09 Jan, 2025 | 122.0 | 129.35 | 122.0 | 123.05 | 749.00 |
| 08 Jan, 2025 | 124.7 | 127.85 | 119.0 | 127.25 | 1381.00 |
| 07 Jan, 2025 | 126.5 | 128.65 | 123.6 | 124.7 | 1999.00 |
| 06 Jan, 2025 | 137.0 | 137.0 | 129.95 | 129.95 | 886.00 |
| 03 Jan, 2025 | 133.0 | 138.4 | 131.0 | 136.75 | 830.00 |
| 02 Jan, 2025 | 137.85 | 137.85 | 133.0 | 136.25 | 2559.00 |
145170
DOGZ
TUZA
YELP
VISA
RNBDENIMS