Praxis Home Retail Limited (PRAXIS.BO)

INR 9.36

(-2.09%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 16.11 16.11 16.07 16.07 5901.00
05 Feb, 2025 16.39 16.39 16.39 16.39 4645.00
04 Feb, 2025 16.72 16.72 16.72 16.72 106.55 Thousand
03 Feb, 2025 17.02 17.11 17.02 17.06 10.03 Thousand
01 Feb, 2025 17.29 17.36 17.29 17.36 902.00
31 Jan, 2025 17.64 17.64 17.35 17.64 5664.00
30 Jan, 2025 17.64 17.64 17.64 17.64 805.00
29 Jan, 2025 17.9 18.19 17.9 17.99 2892.00
28 Jan, 2025 17.85 17.9 17.84 17.84 1891.00
27 Jan, 2025 18.52 18.52 18.15 18.2 5504.00