Praxis Home Retail Limited (PRAXIS.BO)
INR 8.8
(-2.55%)
INR 8.8
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 10.0 | 10.0 | 9.35 | 9.35 | 26.93 Thousand |
| 07 May, 2025 | 9.39 | 9.85 | 9.09 | 9.84 | 608.55 Thousand |
| 06 May, 2025 | 9.1 | 9.39 | 8.96 | 9.39 | 59.85 Thousand |
| 05 May, 2025 | 8.6 | 9.0 | 8.6 | 8.95 | 23.03 Thousand |
| 02 May, 2025 | 8.9 | 9.2 | 8.7 | 8.8 | 4810.00 |
| 30 Apr, 2025 | 9.02 | 9.37 | 8.89 | 9.03 | 18.42 Thousand |
| 29 Apr, 2025 | 9.19 | 9.45 | 9.0 | 9.35 | 18.9 Thousand |
| 28 Apr, 2025 | 8.88 | 9.38 | 8.88 | 9.19 | 12.7 Thousand |
| 25 Apr, 2025 | 9.2 | 9.6 | 9.15 | 9.28 | 52.14 Thousand |
| 24 Apr, 2025 | 10.07 | 10.07 | 9.54 | 9.56 | 4759.00 |
300549
CSH-UN
TLOFF
KNTNF
ACWN
BML-PH