Praxis Home Retail Limited (PRAXIS.BO)

INR 19.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 19.95 20.4 19.0 19.49 15.19 Thousand
18 Dec, 2024 20.19 20.99 19.71 19.71 15.29 Thousand
17 Dec, 2024 21.5 21.88 20.03 20.74 3851.00
16 Dec, 2024 21.5 21.5 20.43 20.94 2980.00
13 Dec, 2024 20.92 21.5 20.92 21.5 3.00
12 Dec, 2024 22.43 22.43 21.08 21.08 3232.00
11 Dec, 2024 22.81 22.9 21.21 21.92 12.12 Thousand
10 Dec, 2024 22.49 22.49 21.0 21.93 7979.00
09 Dec, 2024 21.9 22.0 21.8 21.9 4690.00
06 Dec, 2024 21.5 21.5 19.82 21.0 16.22 Thousand