INR 8.8
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 25.00 |
19 Jun, 2025 | 12.25 | 12.72 | 12.25 | 12.4 | 5002.00 |
18 Jun, 2025 | 12.05 | 13.2 | 12.05 | 12.99 | 223.00 |
17 Jun, 2025 | 12.99 | 12.99 | 12.74 | 12.74 | 101.00 |
16 Jun, 2025 | 13.09 | 13.09 | 12.8 | 12.8 | 111.00 |
13 Jun, 2025 | 13.15 | 13.15 | 12.27 | 12.69 | 56.26 Thousand |
12 Jun, 2025 | 12.61 | 13.6 | 12.6 | 12.91 | 78.46 Thousand |
11 Jun, 2025 | 13.48 | 13.48 | 12.76 | 13.23 | 65.24 Thousand |
10 Jun, 2025 | 12.99 | 13.1 | 12.5 | 13.05 | 54.65 Thousand |
09 Jun, 2025 | 13.35 | 13.4 | 12.5 | 12.77 | 16.49 Thousand |
300549
CSH-UN
TLOFF
KNTNF
ACWN
BML-PH