INR 8.8
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 12.68 | 12.68 | 12.14 | 12.22 | 12.22 Thousand |
19 Jun, 2025 | 12.25 | 12.77 | 12.25 | 12.77 | 14.64 Thousand |
18 Jun, 2025 | 12.05 | 13.2 | 12.05 | 12.78 | 340.00 |
17 Jun, 2025 | 12.99 | 12.99 | 12.06 | 12.6 | 12.43 Thousand |
16 Jun, 2025 | 13.09 | 13.09 | 12.4 | 12.53 | 6490.00 |
13 Jun, 2025 | 13.15 | 13.15 | 12.27 | 12.69 | 58.66 Thousand |
12 Jun, 2025 | 12.61 | 13.6 | 12.6 | 12.91 | 78.46 Thousand |
11 Jun, 2025 | 13.48 | 13.48 | 12.76 | 13.23 | 65.24 Thousand |
10 Jun, 2025 | 12.99 | 13.1 | 12.5 | 13.05 | 54.65 Thousand |
09 Jun, 2025 | 13.35 | 13.4 | 12.5 | 12.77 | 16.49 Thousand |
300549
CSH-UN
TLOFF
KNTNF
ACWN
BML-PH