Praxis Home Retail Limited (PRAXIS.BO)

INR 9.56

(-3.14%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 12.73 12.73 12.73 12.73 7290.00
18 Feb, 2025 14.0 14.7 13.39 13.39 13.69 Thousand
17 Feb, 2025 14.82 14.82 14.09 14.09 631.00
14 Feb, 2025 15.05 15.05 14.83 14.83 502.00
13 Feb, 2025 15.13 15.13 15.13 15.13 600.00
12 Feb, 2025 14.84 14.84 14.84 14.84 1721.00
11 Feb, 2025 15.14 15.14 15.14 15.14 30.21 Thousand
10 Feb, 2025 15.44 15.44 15.44 15.44 733.00
07 Feb, 2025 15.75 16.07 15.75 15.75 69.6 Thousand
06 Feb, 2025 16.11 16.11 16.07 16.07 5901.00