Praxis Home Retail Limited (PRAXIS.BO)

INR 9.36

(-2.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 18.89 18.89 18.52 18.52 7834.00
23 Jan, 2025 19.11 19.11 18.89 18.89 5225.00
22 Jan, 2025 18.73 18.75 18.73 18.75 13.51 Thousand
21 Jan, 2025 19.8 19.89 19.11 19.11 5750.00
20 Jan, 2025 19.42 19.65 19.42 19.5 2987.00
17 Jan, 2025 19.69 19.69 19.69 19.69 4505.00
16 Jan, 2025 20.09 20.09 20.09 20.09 2745.00
15 Jan, 2025 20.5 20.5 20.5 20.5 3324.00
14 Jan, 2025 20.91 20.91 20.91 20.91 17.32 Thousand
13 Jan, 2025 21.33 21.33 21.33 21.33 2850.00