Praxis Home Retail Limited (PRAXIS.BO)

INR 9.36

(-2.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 21.76 21.76 21.76 21.76 302.00
09 Jan, 2025 22.89 22.89 22.2 22.2 5623.00
08 Jan, 2025 22.26 22.8 21.0 22.65 25.59 Thousand
07 Jan, 2025 21.72 21.72 20.69 21.72 42.29 Thousand
06 Jan, 2025 20.69 20.69 20.69 20.69 1020.00
03 Jan, 2025 19.0 20.13 18.82 19.71 18.27 Thousand
02 Jan, 2025 20.18 20.18 18.72 19.26 2869.00
01 Jan, 2025 19.99 19.99 18.28 19.34 24.69 Thousand
31 Dec, 2024 19.2 19.2 19.17 19.17 3750.00
30 Dec, 2024 19.0 20.77 19.0 20.17 1458.00