Prakash Steelage Limited (PRAKASHSTL.BO)
INR 6.79
(-4.1%)
INR 6.79
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.05 | 7.25 | 7.05 | 7.12 | 32.31 Thousand |
| 19 Feb, 2025 | 6.99 | 7.15 | 6.92 | 7.0 | 42.3 Thousand |
| 18 Feb, 2025 | 7.02 | 7.17 | 6.95 | 7.05 | 36.93 Thousand |
| 17 Feb, 2025 | 7.35 | 7.56 | 6.96 | 7.18 | 83.14 Thousand |
| 14 Feb, 2025 | 7.45 | 7.8 | 7.16 | 7.23 | 141.29 Thousand |
| 13 Feb, 2025 | 7.43 | 7.68 | 7.19 | 7.26 | 105.14 Thousand |
| 12 Feb, 2025 | 6.7 | 7.5 | 6.46 | 7.28 | 134.85 Thousand |
| 11 Feb, 2025 | 6.81 | 7.02 | 6.81 | 6.86 | 79.3 Thousand |
| 10 Feb, 2025 | 7.35 | 7.45 | 6.99 | 7.02 | 88.3 Thousand |
| 07 Feb, 2025 | 7.56 | 7.66 | 6.27 | 7.44 | 133.83 Thousand |
TRENT
033100
SEKEY
600369
000829
MHLXMIRU