Prakash Steelage Limited (PRAKASHSTL.BO)
INR 6.79
(-4.1%)
INR 6.79
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.84 | 8.11 | 7.72 | 7.8 | 68.27 Thousand |
| 23 Jan, 2025 | 8.02 | 8.02 | 7.86 | 7.89 | 13.61 Thousand |
| 22 Jan, 2025 | 7.56 | 8.14 | 7.56 | 7.86 | 95.26 Thousand |
| 21 Jan, 2025 | 8.25 | 8.25 | 7.93 | 8.05 | 15.67 Thousand |
| 20 Jan, 2025 | 7.97 | 8.18 | 7.88 | 8.09 | 75.67 Thousand |
| 17 Jan, 2025 | 8.13 | 8.13 | 7.93 | 7.97 | 10.94 Thousand |
| 16 Jan, 2025 | 8.13 | 8.13 | 7.94 | 8.02 | 51.39 Thousand |
| 15 Jan, 2025 | 8.1 | 8.1 | 7.92 | 8.0 | 88.98 Thousand |
| 14 Jan, 2025 | 7.98 | 8.0 | 7.56 | 7.96 | 102.66 Thousand |
| 13 Jan, 2025 | 7.78 | 8.0 | 7.28 | 7.3 | 146.61 Thousand |
TRENT
033100
SEKEY
600369
000829
MHLXMIRU