Prakash Steelage Limited (PRAKASHSTL.BO)
INR 6.79
(-4.1%)
INR 6.79
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.6 | 7.71 | 7.46 | 7.56 | 30.18 Thousand |
| 05 Feb, 2025 | 7.47 | 7.76 | 7.47 | 7.6 | 87.61 Thousand |
| 04 Feb, 2025 | 7.75 | 7.81 | 7.56 | 7.63 | 64.78 Thousand |
| 03 Feb, 2025 | 7.96 | 7.99 | 7.38 | 7.56 | 24.43 Thousand |
| 01 Feb, 2025 | 7.61 | 7.95 | 7.61 | 7.69 | 44.83 Thousand |
| 31 Jan, 2025 | 7.6 | 7.83 | 7.6 | 7.69 | 45.33 Thousand |
| 30 Jan, 2025 | 8.05 | 8.05 | 7.61 | 7.62 | 24.93 Thousand |
| 29 Jan, 2025 | 7.51 | 7.9 | 7.51 | 7.72 | 36.85 Thousand |
| 28 Jan, 2025 | 7.67 | 7.9 | 7.33 | 7.52 | 25.54 Thousand |
| 27 Jan, 2025 | 7.66 | 7.78 | 7.36 | 7.57 | 66.7 Thousand |
TRENT
033100
SEKEY
600369
000829
MHLXMIRU