Prakash Steelage Limited (PRAKASHSTL.BO)
INR 6.79
(-4.1%)
INR 6.79
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.99 | 7.1 | 6.85 | 6.94 | 86.6 Thousand |
| 06 Mar, 2025 | 7.0 | 7.16 | 6.52 | 6.85 | 75.63 Thousand |
| 05 Mar, 2025 | 7.06 | 7.06 | 6.83 | 6.96 | 91.64 Thousand |
| 04 Mar, 2025 | 6.0 | 6.9 | 6.0 | 6.78 | 91.64 Thousand |
| 03 Mar, 2025 | 6.75 | 6.88 | 6.06 | 6.39 | 173.87 Thousand |
| 28 Feb, 2025 | 6.66 | 6.95 | 6.64 | 6.8 | 47.51 Thousand |
| 27 Feb, 2025 | 7.06 | 7.49 | 6.95 | 7.0 | 18.42 Thousand |
| 25 Feb, 2025 | 7.11 | 7.49 | 7.11 | 7.33 | 28.96 Thousand |
| 24 Feb, 2025 | 8.38 | 8.38 | 7.02 | 7.4 | 142.03 Thousand |
| 21 Feb, 2025 | 7.01 | 7.33 | 7.01 | 7.19 | 24.04 Thousand |
TRENT
033100
SEKEY
600369
000829
MHLXMIRU