Prakash Steelage Limited (PRAKASHSTL.BO)
INR 6.6
(-0.75%)
INR 6.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.73 | 6.82 | 6.64 | 6.7 | 171.91 Thousand |
| 16 May, 2025 | 6.89 | 6.91 | 6.7 | 6.76 | 114.22 Thousand |
| 15 May, 2025 | 6.73 | 6.85 | 6.73 | 6.84 | 42.73 Thousand |
| 14 May, 2025 | 6.58 | 6.81 | 6.58 | 6.74 | 61.34 Thousand |
| 13 May, 2025 | 6.96 | 6.96 | 5.96 | 6.71 | 134.94 Thousand |
| 12 May, 2025 | 6.36 | 6.84 | 6.36 | 6.71 | 26.9 Thousand |
| 09 May, 2025 | 5.51 | 6.26 | 5.51 | 6.15 | 76.47 Thousand |
| 08 May, 2025 | 6.28 | 6.55 | 6.18 | 6.22 | 42.95 Thousand |
| 07 May, 2025 | 6.04 | 6.49 | 6.04 | 6.28 | 30.33 Thousand |
| 06 May, 2025 | 6.73 | 6.76 | 6.26 | 6.34 | 42.58 Thousand |
TRENT
033100
SEKEY
600369
000829
MHLXMIRU