Prakash Steelage Limited (PRAKASHSTL.BO)
INR 6.79
(-4.1%)
INR 6.79
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.07 | 7.09 | 6.51 | 6.86 | 215.43 Thousand |
| 24 Apr, 2025 | 6.85 | 7.14 | 6.85 | 7.08 | 65.14 Thousand |
| 23 Apr, 2025 | 7.43 | 7.43 | 6.92 | 6.96 | 53.55 Thousand |
| 22 Apr, 2025 | 7.02 | 7.1 | 6.87 | 7.0 | 139.8 Thousand |
| 21 Apr, 2025 | 6.65 | 6.93 | 6.65 | 6.9 | 110.3 Thousand |
| 17 Apr, 2025 | 6.67 | 6.88 | 6.67 | 6.86 | 46.91 Thousand |
| 16 Apr, 2025 | 6.9 | 6.9 | 6.66 | 6.75 | 25.37 Thousand |
| 15 Apr, 2025 | 6.81 | 6.9 | 6.73 | 6.74 | 24.57 Thousand |
| 11 Apr, 2025 | 6.53 | 6.8 | 6.53 | 6.68 | 20.63 Thousand |
| 09 Apr, 2025 | 6.39 | 6.83 | 6.39 | 6.67 | 100.98 Thousand |
TRENT
033100
SEKEY
600369
000829
MHLXMIRU