Prakash Steelage Limited (PRAKASHSTL.BO)
INR 6.79
(-4.1%)
INR 6.79
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.95 | 7.13 | 6.87 | 6.93 | 114.23 Thousand |
| 21 Mar, 2025 | 6.72 | 7.05 | 6.72 | 6.81 | 93.81 Thousand |
| 20 Mar, 2025 | 6.78 | 6.9 | 6.71 | 6.8 | 79.6 Thousand |
| 19 Mar, 2025 | 6.41 | 6.88 | 6.41 | 6.66 | 216.35 Thousand |
| 18 Mar, 2025 | 6.41 | 6.71 | 6.31 | 6.43 | 38.72 Thousand |
| 17 Mar, 2025 | 6.62 | 6.87 | 6.4 | 6.46 | 34.64 Thousand |
| 13 Mar, 2025 | 6.84 | 6.84 | 6.64 | 6.7 | 71.55 Thousand |
| 12 Mar, 2025 | 7.15 | 7.19 | 6.67 | 6.72 | 39.89 Thousand |
| 11 Mar, 2025 | 6.91 | 7.02 | 6.55 | 6.69 | 41.01 Thousand |
| 10 Mar, 2025 | 6.97 | 7.11 | 6.86 | 6.91 | 71.56 Thousand |
TRENT
033100
SEKEY
600369
000829
MHLXMIRU