Prakash Steelage Limited (PRAKASHSTL.BO)
INR 6.79
(-4.1%)
INR 6.79
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.75 | 8.1 | 7.62 | 7.72 | 130.51 Thousand |
| 09 Jan, 2025 | 7.82 | 8.2 | 7.71 | 7.81 | 109.11 Thousand |
| 08 Jan, 2025 | 8.05 | 8.17 | 7.82 | 7.94 | 254.06 Thousand |
| 07 Jan, 2025 | 8.01 | 8.27 | 8.01 | 8.1 | 47.34 Thousand |
| 06 Jan, 2025 | 8.47 | 8.47 | 8.01 | 8.09 | 106.9 Thousand |
| 03 Jan, 2025 | 8.12 | 8.48 | 8.12 | 8.32 | 72.67 Thousand |
| 02 Jan, 2025 | 8.38 | 8.53 | 8.24 | 8.29 | 112.86 Thousand |
| 01 Jan, 2025 | 8.16 | 8.43 | 7.98 | 8.38 | 47.59 Thousand |
| 31 Dec, 2024 | 8.0 | 8.18 | 7.96 | 8.0 | 160.37 Thousand |
| 30 Dec, 2024 | 8.06 | 8.28 | 7.93 | 8.02 | 114.7 Thousand |
TRENT
033100
SEKEY
600369
000829
MHLXMIRU