Prajay Engineers Syndicate Limited (PRAENG.BO)

INR 30.4

(-1.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 30.51 32.35 30.51 31.15 2460.00
19 Nov, 2024 31.9 32.29 30.01 30.92 7333.00
18 Nov, 2024 33.39 33.39 30.7 30.77 5747.00
14 Nov, 2024 33.55 33.55 31.01 32.18 2374.00
13 Nov, 2024 33.73 33.73 32.06 32.13 9884.00
12 Nov, 2024 34.38 35.5 33.5 33.73 8866.00
11 Nov, 2024 36.69 36.69 34.5 34.99 21.89 Thousand
08 Nov, 2024 34.2 35.75 34.2 35.72 356.00
07 Nov, 2024 34.4 35.95 34.4 34.73 5985.00
06 Nov, 2024 35.25 35.95 34.8 35.95 4230.00