Prajay Engineers Syndicate Limited (PRAENG.BO)
INR 20.0
(1.63%)
INR 20.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 19.7 | 20.1 | 19.47 | 19.85 | 4543.00 |
| 21 May, 2025 | 19.18 | 20.25 | 19.18 | 19.5 | 2433.00 |
| 20 May, 2025 | 20.75 | 20.75 | 19.32 | 19.67 | 9944.00 |
| 19 May, 2025 | 17.16 | 21.49 | 17.16 | 20.29 | 44.56 Thousand |
| 16 May, 2025 | 20.66 | 21.34 | 20.46 | 20.67 | 8765.00 |
| 15 May, 2025 | 22.99 | 22.99 | 19.91 | 20.46 | 9802.00 |
| 14 May, 2025 | 19.07 | 20.34 | 18.78 | 19.54 | 42.72 Thousand |
| 13 May, 2025 | 18.7 | 19.19 | 18.51 | 18.96 | 29.05 Thousand |
| 12 May, 2025 | 19.9 | 19.9 | 18.35 | 18.48 | 12.48 Thousand |
| 09 May, 2025 | 16.09 | 17.81 | 16.09 | 17.3 | 10.98 Thousand |
FFV
TGHI
ITI
1635
WMUU
LCR