Prajay Engineers Syndicate Limited (PRAENG.BO)
INR 21.19
(-7.18%)
INR 21.19
(-7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 22.8 | 22.8 | 20.77 | 21.19 | 11.29 Thousand |
| 24 Apr, 2025 | 23.55 | 24.24 | 22.41 | 22.83 | 6458.00 |
| 23 Apr, 2025 | 25.0 | 25.0 | 23.33 | 23.65 | 6823.00 |
| 22 Apr, 2025 | 22.41 | 23.55 | 22.3 | 23.46 | 38.18 Thousand |
| 21 Apr, 2025 | 22.9 | 22.9 | 21.63 | 22.36 | 16.13 Thousand |
| 17 Apr, 2025 | 21.15 | 21.99 | 20.9 | 21.96 | 10.43 Thousand |
| 16 Apr, 2025 | 21.54 | 21.84 | 21.05 | 21.37 | 4557.00 |
| 15 Apr, 2025 | 20.78 | 22.0 | 20.77 | 21.35 | 46.78 Thousand |
| 11 Apr, 2025 | 21.2 | 21.34 | 20.78 | 21.23 | 44.72 Thousand |
| 09 Apr, 2025 | 19.9 | 21.2 | 19.11 | 21.15 | 2308.00 |
FFV
TGHI
ITI
1635
WMUU
LCR