Prajay Engineers Syndicate Limited (PRAENG.BO)

INR 30.4

(-1.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 29.43 30.25 29.1 29.31 10.03 Thousand
16 Jan, 2025 30.29 30.35 30.09 30.19 504.00
15 Jan, 2025 31.0 31.0 29.03 29.29 2618.00
14 Jan, 2025 26.31 29.61 26.31 28.47 4331.00
13 Jan, 2025 30.7 30.7 28.53 29.03 12.12 Thousand
10 Jan, 2025 31.31 31.95 30.6 30.84 11.07 Thousand
09 Jan, 2025 32.78 33.24 31.6 31.8 13.78 Thousand
08 Jan, 2025 33.17 33.17 31.12 32.13 8204.00
07 Jan, 2025 30.04 31.86 29.44 31.54 7772.00
06 Jan, 2025 35.55 35.55 30.04 30.04 16.06 Thousand