Prajay Engineers Syndicate Limited (PRAENG.BO)
INR 21.96
(2.76%)
INR 21.96
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 24.64 | 24.9 | 22.91 | 23.84 | 17.99 Thousand |
| 25 Feb, 2025 | 24.0 | 26.4 | 22.8 | 24.63 | 261.54 Thousand |
| 24 Feb, 2025 | 22.0 | 22.6 | 21.37 | 22.0 | 17.28 Thousand |
| 21 Feb, 2025 | 23.6 | 24.94 | 22.5 | 22.91 | 31.89 Thousand |
| 20 Feb, 2025 | 21.28 | 24.5 | 20.61 | 23.62 | 140.44 Thousand |
| 19 Feb, 2025 | 18.0 | 21.0 | 18.0 | 20.42 | 1.29 Million |
| 18 Feb, 2025 | 18.0 | 19.29 | 17.89 | 18.18 | 17.46 Thousand |
| 17 Feb, 2025 | 17.2 | 20.64 | 17.2 | 18.74 | 28.82 Thousand |
| 14 Feb, 2025 | 22.1 | 22.1 | 17.34 | 19.24 | 104.51 Thousand |
| 13 Feb, 2025 | 21.51 | 23.4 | 21.0 | 21.67 | 126 Thousand |
FFV
TGHI
ITI
1635
WMUU
LCR