Prajay Engineers Syndicate Limited (PRAENG.BO)

INR 30.4

(-1.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 31.26 31.63 30.74 31.08 4597.00
04 Dec, 2024 32.5 32.5 30.83 31.02 15.34 Thousand
03 Dec, 2024 31.6 31.96 30.92 31.5 14.11 Thousand
02 Dec, 2024 31.59 31.59 29.93 30.97 35.73 Thousand
29 Nov, 2024 31.59 31.59 30.3 30.3 5087.00
28 Nov, 2024 30.8 31.23 29.71 30.28 2737.00
27 Nov, 2024 31.0 31.44 30.13 30.17 20.33 Thousand
26 Nov, 2024 32.5 32.5 30.38 31.7 2462.00
25 Nov, 2024 32.92 33.24 31.9 31.9 7682.00
22 Nov, 2024 32.4 32.65 31.2 32.27 7240.00