Prajay Engineers Syndicate Limited (PRAENG.BO)

INR 30.4

(-1.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 34.86 34.86 31.59 31.59 22.56 Thousand
21 Oct, 2024 34.89 35.62 33.0 33.25 6283.00
18 Oct, 2024 34.62 34.98 34.0 34.21 14.66 Thousand
17 Oct, 2024 35.54 35.95 34.05 35.19 8308.00
16 Oct, 2024 34.36 35.25 34.36 35.25 10.52 Thousand
15 Oct, 2024 34.5 35.5 34.07 34.31 17.62 Thousand
14 Oct, 2024 37.93 37.93 35.1 35.34 12.52 Thousand
11 Oct, 2024 36.95 36.95 35.94 36.4 617.00
10 Oct, 2024 37.3 37.3 35.9 35.92 10.05 Thousand
09 Oct, 2024 35.7 37.44 35.05 36.93 65.13 Thousand