Prajay Engineers Syndicate Limited (PRAENG.BO)

INR 30.4

(-1.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 38.5 40.38 37.94 38.21 7503.00
20 Sep, 2024 39.25 40.38 38.35 38.49 15.02 Thousand
19 Sep, 2024 40.41 42.19 39.0 39.1 8272.00
18 Sep, 2024 41.57 41.57 40.11 40.4 13.59 Thousand
17 Sep, 2024 41.1 41.3 38.27 40.64 18.41 Thousand
16 Sep, 2024 40.79 41.49 39.0 39.6 5134.00
13 Sep, 2024 40.25 41.68 40.0 40.16 11.21 Thousand
12 Sep, 2024 40.28 41.5 40.0 40.51 15.34 Thousand
11 Sep, 2024 39.31 41.3 39.22 40.2 19.86 Thousand
10 Sep, 2024 41.98 41.98 40.5 40.8 19.86 Thousand