INR 30.4
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 14.39 | 14.39 | 13.45 | 13.62 | 40.08 Thousand |
11 Oct, 2023 | 13.17 | 13.61 | 13.06 | 13.29 | 30.24 Thousand |
10 Oct, 2023 | 13.44 | 13.45 | 13.14 | 13.22 | 22.86 Thousand |
09 Oct, 2023 | 13.72 | 13.72 | 13.15 | 13.34 | 18.7 Thousand |
06 Oct, 2023 | 13.47 | 13.84 | 13.44 | 13.72 | 17.51 Thousand |
05 Oct, 2023 | 14.45 | 14.45 | 13.16 | 13.21 | 23.43 Thousand |
04 Oct, 2023 | 13.67 | 13.73 | 13.4 | 13.4 | 22.5 Thousand |
03 Oct, 2023 | 13.98 | 13.98 | 13.27 | 13.66 | 10.81 Thousand |
29 Sep, 2023 | 13.4 | 13.8 | 13.15 | 13.48 | 17.56 Thousand |
28 Sep, 2023 | 13.89 | 13.89 | 13.46 | 13.6 | 14.85 Thousand |
FFV
TGHI
ITI
1635
WMUU
LCR