Pradeep Metals Limited (PRADPME.BO)

INR 267.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 300.0 302.5 290.0 295.35 1401.00
08 Oct, 2024 287.5 299.0 270.05 297.85 5874.00
07 Oct, 2024 296.0 305.0 274.4 281.7 3566.00
04 Oct, 2024 292.5 299.7 280.5 294.2 4284.00
03 Oct, 2024 290.05 296.8 266.4 283.1 14.54 Thousand
01 Oct, 2024 290.0 297.0 280.0 290.65 3760.00
30 Sep, 2024 292.5 299.9 284.55 287.5 3859.00
27 Sep, 2024 283.85 297.0 283.0 290.95 4882.00
26 Sep, 2024 287.5 307.5 283.0 284.8 5767.00
25 Sep, 2024 293.0 298.4 284.3 286.1 5540.00