Pradeep Metals Limited (PRADPME.BO)

INR 267.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 304.85 304.85 292.0 295.55 2322.00
23 Sep, 2024 306.7 308.2 294.0 302.05 2845.00
20 Sep, 2024 305.0 305.0 292.2 301.5 9872.00
19 Sep, 2024 302.5 310.8 292.0 293.95 5435.00
18 Sep, 2024 308.0 308.05 298.0 299.75 3808.00
17 Sep, 2024 320.15 320.15 305.0 308.0 2299.00
16 Sep, 2024 312.95 321.0 309.8 315.85 5922.00
13 Sep, 2024 311.8 311.8 308.0 310.85 2467.00
12 Sep, 2024 312.55 315.4 300.05 312.25 7660.00
11 Sep, 2024 316.5 317.5 308.25 310.0 7855.00