Pradeep Metals Limited (PRADPME.BO)

INR 267.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 301.0 310.45 285.2 291.65 14.84 Thousand
28 Aug, 2024 307.0 309.0 305.0 307.65 25.71 Thousand
27 Aug, 2024 298.95 302.0 295.05 301.25 25.21 Thousand
26 Aug, 2024 291.0 302.0 290.95 298.8 37.21 Thousand
25 Aug, 2024 291.0 302.0 290.95 298.8 36.49 Thousand
23 Aug, 2024 280.0 295.0 275.1 289.2 34.44 Thousand
22 Aug, 2024 280.0 281.95 272.7 279.3 33.77 Thousand
21 Aug, 2024 279.45 281.95 270.35 277.4 11.4 Thousand
20 Aug, 2024 284.0 284.0 270.0 278.7 10.7 Thousand
19 Aug, 2024 267.5 283.45 267.5 279.8 31.86 Thousand