Pradeep Metals Limited (PRADPME.BO)

INR 267.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 314.95 319.3 307.8 314.0 18.4 Thousand
09 Sep, 2024 290.8 313.0 287.15 311.0 26.37 Thousand
08 Sep, 2024 290.8 313.0 287.15 309.6 26.25 Thousand
06 Sep, 2024 301.25 308.5 282.0 291.2 17.94 Thousand
05 Sep, 2024 301.75 307.0 294.0 301.15 17.94 Thousand
04 Sep, 2024 296.6 305.95 296.0 300.7 7778.00
03 Sep, 2024 307.5 310.45 300.0 304.7 12.5 Thousand
02 Sep, 2024 297.55 307.9 291.0 304.25 28.57 Thousand
01 Sep, 2024 297.55 307.9 291.0 304.25 28.57 Thousand
30 Aug, 2024 291.6 299.5 285.6 293.95 3881.00