Pradeep Metals Limited (PRADPME.BO)

INR 224.9

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 262.5 263.0 255.25 258.0 122.00
12 Jun, 2025 257.5 257.5 255.2 255.2 23.00
11 Jun, 2025 260.15 262.0 260.0 260.0 208.00
10 Jun, 2025 259.5 264.0 256.05 264.0 303.00
09 Jun, 2025 270.55 270.55 255.7 265.0 2342.00
06 Jun, 2025 257.6 263.5 251.45 262.15 12.38 Thousand
05 Jun, 2025 259.85 265.0 253.0 258.85 13.19 Thousand
04 Jun, 2025 251.2 261.9 251.2 256.6 1827.00
03 Jun, 2025 259.9 259.9 250.1 251.2 3164.00
02 Jun, 2025 255.8 257.0 246.3 255.55 722.00