Pradeep Metals Limited (PRADPME.BO)

INR 224.9

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 160.95 162.5 158.0 159.0 9062.00
22 Sep, 2023 155.95 159.0 155.2 158.0 3057.00
21 Sep, 2023 157.0 160.2 150.05 153.0 6340.00
20 Sep, 2023 155.8 160.8 155.8 157.0 966.00
18 Sep, 2023 159.45 160.1 157.0 158.1 4177.00
15 Sep, 2023 161.25 163.0 157.25 158.95 22.91 Thousand
14 Sep, 2023 160.0 163.0 158.0 161.4 13.14 Thousand