Pradeep Metals Limited (PRADPME.BO)
INR 224.9
(0.4%)
INR 224.9
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 159.95 | 160.0 | 156.2 | 157.6 | 7648.00 |
| 25 Sep, 2023 | 160.95 | 162.5 | 158.0 | 159.0 | 9062.00 |
| 22 Sep, 2023 | 155.95 | 159.0 | 155.2 | 158.0 | 3057.00 |
| 21 Sep, 2023 | 157.0 | 160.2 | 150.05 | 153.0 | 6340.00 |
| 20 Sep, 2023 | 155.8 | 160.8 | 155.8 | 157.0 | 966.00 |
| 18 Sep, 2023 | 159.45 | 160.1 | 157.0 | 158.1 | 4177.00 |
| 15 Sep, 2023 | 161.25 | 163.0 | 157.25 | 158.95 | 22.91 Thousand |
| 14 Sep, 2023 | 160.0 | 163.0 | 158.0 | 161.4 | 13.14 Thousand |
NGEN
NFAZ
EXRO
HRX
002040
CSW-A