Pradeep Metals Limited (PRADPME.BO)
INR 224.9
(0.4%)
INR 224.9
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 257.5 | 257.5 | 255.2 | 255.2 | 23.00 |
| 11 Jun, 2025 | 260.15 | 262.0 | 260.0 | 260.0 | 208.00 |
| 10 Jun, 2025 | 259.5 | 264.0 | 256.05 | 264.0 | 303.00 |
| 09 Jun, 2025 | 270.55 | 270.55 | 255.7 | 265.0 | 2342.00 |
| 06 Jun, 2025 | 257.6 | 263.5 | 251.45 | 262.15 | 12.38 Thousand |
| 05 Jun, 2025 | 259.85 | 265.0 | 253.0 | 258.85 | 13.19 Thousand |
| 04 Jun, 2025 | 251.2 | 261.9 | 251.2 | 256.6 | 1827.00 |
| 03 Jun, 2025 | 259.9 | 259.9 | 250.1 | 251.2 | 3164.00 |
| 02 Jun, 2025 | 255.8 | 257.0 | 246.3 | 255.55 | 722.00 |
| 30 May, 2025 | 255.0 | 260.0 | 250.05 | 257.15 | 3777.00 |
NGEN
NFAZ
EXRO
HRX
002040
CSW-A