Pradeep Metals Limited (PRADPME.BO)

INR 267.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 282.35 285.0 277.3 279.7 3174.00
02 Jan, 2025 267.5 294.0 250.0 281.95 39.26 Thousand
01 Jan, 2025 262.0 265.6 260.25 264.45 2192.00
31 Dec, 2024 265.25 265.65 255.65 260.7 5745.00
30 Dec, 2024 264.4 267.9 257.0 260.4 3018.00
27 Dec, 2024 264.5 267.4 258.2 260.2 4333.00
26 Dec, 2024 274.7 274.95 264.0 264.15 5138.00
24 Dec, 2024 271.95 272.2 266.5 272.0 2056.00
23 Dec, 2024 269.25 271.25 262.5 269.25 6686.00
20 Dec, 2024 271.25 273.75 265.0 266.6 2265.00