Pradeep Metals Limited (PRADPME.BO)
INR 224.9
(0.4%)
INR 224.9
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 257.3 | 257.55 | 257.3 | 257.5 | 1303.00 |
| 13 Jun, 2025 | 262.5 | 263.0 | 255.25 | 259.0 | 19.31 Thousand |
| 12 Jun, 2025 | 257.5 | 261.25 | 255.2 | 259.25 | 7510.00 |
| 11 Jun, 2025 | 260.95 | 262.95 | 255.0 | 256.9 | 10.03 Thousand |
| 10 Jun, 2025 | 259.5 | 264.0 | 256.05 | 263.35 | 5400.00 |
| 09 Jun, 2025 | 270.55 | 270.55 | 255.7 | 259.5 | 13.55 Thousand |
| 06 Jun, 2025 | 257.6 | 263.5 | 251.45 | 262.15 | 12.38 Thousand |
| 05 Jun, 2025 | 259.85 | 265.0 | 253.0 | 258.85 | 13.19 Thousand |
| 04 Jun, 2025 | 251.2 | 261.9 | 251.2 | 256.6 | 1827.00 |
| 03 Jun, 2025 | 259.9 | 259.9 | 250.1 | 251.2 | 3164.00 |
NGEN
NFAZ
EXRO
HRX
002040
CSW-A