Pradeep Metals Limited (PRADPME.BO)

INR 267.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 270.1 271.95 263.3 270.2 2441.00
18 Dec, 2024 275.0 278.0 269.0 270.65 2669.00
17 Dec, 2024 277.0 289.9 275.5 275.9 14.78 Thousand
16 Dec, 2024 264.9 277.8 263.0 274.5 22.15 Thousand
13 Dec, 2024 278.0 287.0 259.5 260.3 32.49 Thousand
12 Dec, 2024 279.95 286.95 275.0 280.5 6585.00
11 Dec, 2024 287.75 288.0 278.0 282.1 3563.00
10 Dec, 2024 280.4 289.9 278.05 286.95 3438.00
09 Dec, 2024 281.75 288.9 280.0 282.85 4537.00
06 Dec, 2024 288.0 289.95 281.6 287.4 4930.00