Pradeep Metals Limited (PRADPME.BO)

INR 224.9

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 238.9 253.8 233.3 249.6 30.19 Thousand
15 May, 2025 232.5 238.5 228.0 234.2 3900.00
14 May, 2025 239.5 246.0 231.6 232.65 6140.00
13 May, 2025 229.95 238.2 229.95 235.7 5609.00
12 May, 2025 227.0 234.0 227.0 230.05 1337.00
09 May, 2025 229.0 229.0 222.3 225.7 505.00
08 May, 2025 228.05 231.35 225.95 229.2 1277.00
07 May, 2025 235.0 235.0 218.8 227.2 1095.00
06 May, 2025 229.5 231.1 222.0 230.6 4755.00
05 May, 2025 233.0 233.0 223.05 230.95 6111.00