Pradeep Metals Limited (PRADPME.BO)

INR 224.9

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 221.6 229.45 221.6 224.9 1987.00
30 Apr, 2025 231.7 234.05 220.0 224.0 4729.00
29 Apr, 2025 233.0 240.0 232.25 232.35 12.78 Thousand
28 Apr, 2025 239.5 240.95 232.15 234.2 19.99 Thousand
25 Apr, 2025 235.05 242.2 232.0 239.5 2236.00
24 Apr, 2025 234.1 244.0 234.1 238.0 1144.00
23 Apr, 2025 253.5 253.5 235.0 238.2 3656.00
22 Apr, 2025 244.25 244.25 232.0 236.6 3285.00
21 Apr, 2025 250.95 253.75 235.35 238.95 3957.00
17 Apr, 2025 250.3 254.8 242.15 247.2 1493.00