Pradeep Metals Limited (PRADPME.BO)
INR 224.9
(0.4%)
INR 224.9
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 238.9 | 240.0 | 231.0 | 235.45 | 12.94 Thousand |
| 27 Mar, 2025 | 228.8 | 236.7 | 222.0 | 236.5 | 12.94 Thousand |
| 26 Mar, 2025 | 219.0 | 229.45 | 215.0 | 225.9 | 18.22 Thousand |
| 25 Mar, 2025 | 232.5 | 232.5 | 219.0 | 219.1 | 9769.00 |
| 24 Mar, 2025 | 236.5 | 236.85 | 218.25 | 220.1 | 15.97 Thousand |
| 21 Mar, 2025 | 230.1 | 240.7 | 225.0 | 232.2 | 4814.00 |
| 20 Mar, 2025 | 226.4 | 238.4 | 226.15 | 232.95 | 4814.00 |
| 19 Mar, 2025 | 218.05 | 229.6 | 218.05 | 226.4 | 14.39 Thousand |
| 18 Mar, 2025 | 238.0 | 238.5 | 221.55 | 224.45 | 14.39 Thousand |
| 17 Mar, 2025 | 217.2 | 242.9 | 217.0 | 236.4 | 7671.00 |
NGEN
NFAZ
EXRO
HRX
002040
CSW-A