Pradeep Metals Limited (PRADPME.BO)

INR 267.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 257.5 257.5 245.3 249.65 5577.00
21 Nov, 2024 254.9 255.7 245.0 250.1 1782.00
19 Nov, 2024 258.9 284.4 254.55 255.7 26.3 Thousand
18 Nov, 2024 259.5 260.5 245.0 253.35 3035.00
14 Nov, 2024 251.2 257.0 245.0 251.85 5587.00
13 Nov, 2024 271.45 271.45 242.2 246.25 13.27 Thousand
12 Nov, 2024 272.5 279.5 262.55 268.3 9435.00
11 Nov, 2024 285.15 285.15 260.0 272.4 11.62 Thousand
08 Nov, 2024 291.25 291.25 272.25 281.85 4218.00
07 Nov, 2024 287.5 292.0 285.0 291.35 2381.00