Pradeep Metals Limited (PRADPME.BO)

INR 224.9

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 223.45 234.5 223.45 227.8 3482.00
28 Feb, 2025 245.0 245.0 206.0 225.0 8853.00
27 Feb, 2025 250.0 250.0 245.0 245.25 1536.00
25 Feb, 2025 251.7 254.95 245.9 246.1 702.00
24 Feb, 2025 255.25 255.25 248.5 252.95 941.00
21 Feb, 2025 252.5 259.9 252.5 253.8 518.00
20 Feb, 2025 252.5 254.95 245.05 248.35 3460.00
19 Feb, 2025 257.5 263.25 236.0 252.05 4575.00
18 Feb, 2025 257.5 262.5 255.0 260.0 27.61 Thousand
17 Feb, 2025 257.5 264.95 254.5 256.3 3208.00