Pradeep Metals Limited (PRADPME.BO)

INR 267.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 295.0 297.0 276.0 293.85 13.9 Thousand
22 Oct, 2024 310.0 318.45 288.0 295.5 11.65 Thousand
21 Oct, 2024 309.0 313.25 306.05 308.1 2662.00
18 Oct, 2024 315.1 315.1 306.5 308.95 1947.00
17 Oct, 2024 302.4 322.0 302.4 312.05 60.53 Thousand
16 Oct, 2024 293.0 302.4 282.8 298.15 6377.00
15 Oct, 2024 296.2 299.9 289.05 290.95 4472.00
14 Oct, 2024 296.25 297.95 285.1 293.65 5661.00
11 Oct, 2024 293.8 294.5 281.6 292.0 2391.00
10 Oct, 2024 297.5 299.25 289.3 290.5 802.00