Pradeep Metals Limited (PRADPME.BO)

INR 267.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 285.0 293.4 280.0 283.4 2830.00
05 Nov, 2024 280.0 288.0 279.0 283.95 3048.00
04 Nov, 2024 279.8 281.5 273.0 279.25 3568.00
01 Nov, 2024 287.0 287.0 271.0 275.9 4639.00
31 Oct, 2024 289.4 289.4 277.0 278.15 1773.00
30 Oct, 2024 298.9 298.9 281.05 283.75 8345.00
29 Oct, 2024 272.0 294.95 272.0 291.15 7284.00
28 Oct, 2024 288.75 295.0 276.3 280.45 7448.00
25 Oct, 2024 290.0 290.0 276.3 283.55 2351.00
24 Oct, 2024 302.75 302.75 282.0 283.8 2058.00