Pradeep Metals Limited (PRADPME.BO)

INR 224.9

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 255.0 260.0 250.05 257.15 3777.00
29 May, 2025 259.0 266.7 252.0 254.35 3556.00
28 May, 2025 255.0 267.0 247.65 254.25 4719.00
27 May, 2025 260.0 263.8 251.1 255.0 3139.00
26 May, 2025 267.95 267.95 252.6 260.2 2849.00
23 May, 2025 267.95 269.8 255.75 259.75 8138.00
22 May, 2025 272.0 272.0 252.6 259.4 6160.00
21 May, 2025 237.1 272.4 235.95 268.3 27.91 Thousand
20 May, 2025 238.75 242.5 236.95 237.1 4095.00
19 May, 2025 259.45 259.45 241.1 242.85 4336.00