INR 224.9
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 255.0 | 260.0 | 250.05 | 257.15 | 3777.00 |
29 May, 2025 | 259.0 | 266.7 | 252.0 | 254.35 | 3556.00 |
28 May, 2025 | 255.0 | 267.0 | 247.65 | 254.25 | 4719.00 |
27 May, 2025 | 260.0 | 263.8 | 251.1 | 255.0 | 3139.00 |
26 May, 2025 | 267.95 | 267.95 | 252.6 | 260.2 | 2849.00 |
23 May, 2025 | 267.95 | 269.8 | 255.75 | 259.75 | 8138.00 |
22 May, 2025 | 272.0 | 272.0 | 252.6 | 259.4 | 6160.00 |
21 May, 2025 | 237.1 | 272.4 | 235.95 | 268.3 | 27.91 Thousand |
20 May, 2025 | 238.75 | 242.5 | 236.95 | 237.1 | 4095.00 |
19 May, 2025 | 259.45 | 259.45 | 241.1 | 242.85 | 4336.00 |
NGEN
NFAZ
EXRO
HRX
002040
CSW-A