Pradeep Metals Limited (PRADPME.BO)

INR 267.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 267.5 283.45 267.5 279.8 31.24 Thousand
16 Aug, 2024 257.86 264.72 254.92 258.16 5809.00
15 Aug, 2024 263.0 270.0 260.0 263.3 5696.00
14 Aug, 2024 267.18 267.18 253.06 256.39 10.1 Thousand
13 Aug, 2024 275.51 279.43 259.87 267.03 19.22 Thousand
12 Aug, 2024 252.95 283.54 252.21 278.13 37.59 Thousand
11 Aug, 2024 255.15 286.0 254.4 280.55 37.26 Thousand
09 Aug, 2024 260.05 264.2 251.4 259.55 9836.00
08 Aug, 2024 258.0 264.8 252.0 261.8 7018.00
07 Aug, 2024 255.05 258.0 250.0 256.65 9553.00