Pradeep Metals Limited (PRADPME.BO)
INR 267.8
(-1.06%)
INR 267.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 262.6 | 264.45 | 246.85 | 251.1 | 19.11 Thousand |
| 05 Aug, 2024 | 244.5 | 264.5 | 221.35 | 259.25 | 33.91 Thousand |
| 02 Aug, 2024 | 265.0 | 270.2 | 260.0 | 262.6 | 35.4 Thousand |
| 01 Aug, 2024 | 266.3 | 272.95 | 253.45 | 262.95 | 11.74 Thousand |
| 31 Jul, 2024 | 266.95 | 271.45 | 255.15 | 260.95 | 17.69 Thousand |
| 30 Jul, 2024 | 259.9 | 269.0 | 257.9 | 264.7 | 18.3 Thousand |
| 29 Jul, 2024 | 248.45 | 260.0 | 246.3 | 257.1 | 38.44 Thousand |
| 26 Jul, 2024 | 243.75 | 248.0 | 238.55 | 243.7 | 18.46 Thousand |
| 25 Jul, 2024 | 240.95 | 243.55 | 235.6 | 241.95 | 8224.00 |
| 24 Jul, 2024 | 247.6 | 247.6 | 240.0 | 243.6 | 5720.00 |
NGEN
NFAZ
EXRO
HRX
002040
CSW-A