Pradeep Metals Limited (PRADPME.BO)

INR 267.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 242.6 248.0 232.0 244.8 23.36 Thousand
05 Jul, 2024 240.0 244.9 238.2 242.45 5703.00
04 Jul, 2024 247.5 250.0 242.0 244.7 9050.00
03 Jul, 2024 245.8 260.0 242.5 249.25 44.74 Thousand
02 Jul, 2024 242.8 247.0 237.0 244.3 7964.00
01 Jul, 2024 243.6 243.6 236.25 241.05 4887.00
28 Jun, 2024 243.9 243.9 236.25 238.9 2775.00
27 Jun, 2024 242.6 245.0 238.05 240.55 3238.00
26 Jun, 2024 243.75 243.75 232.65 239.75 9578.00
25 Jun, 2024 245.0 245.0 240.0 243.75 4168.00