Pradeep Metals Limited (PRADPME.BO)

INR 267.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 230.0 231.85 227.0 229.7 5136.00
06 Jun, 2024 226.25 230.5 226.25 229.05 7947.00
05 Jun, 2024 220.05 228.95 220.0 226.1 13.84 Thousand
04 Jun, 2024 230.95 230.95 221.05 223.7 18.75 Thousand
03 Jun, 2024 232.95 238.9 225.6 229.3 21.81 Thousand
31 May, 2024 227.0 231.0 226.65 230.65 4062.00
30 May, 2024 230.15 230.15 223.75 228.35 1322.00
29 May, 2024 228.75 231.3 222.2 228.55 15.43 Thousand
28 May, 2024 231.25 233.0 225.1 229.85 5112.00
27 May, 2024 246.25 246.25 225.55 231.45 9841.00